Australia markets open in 5 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.40-8.94 (-0.44%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.680.00-20
-----2024-07-190.500.00-11
-----2024-08-160.350.00--4
927.350.00--102024-08-300.370.00-1525
929.700.00-782024-09-202.900.00-1048
-----2024-12-202.400.00-361,965
-----2024-12-312.47-2.96-54.51%11
-----2025-03-218.400.00-525
-----2025-06-205.90+0.87+17.30%18
-----2025-12-1916.000.00-5550
-----2026-12-1831.120.00--1