Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1100.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.60 | 0.00 | - | 10 | 845 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 927.35 | 0.00 | - | - | 10 | 2024-08-30 | 0.37 | -0.63 | -63.00% | 15 | 10 |
| 819.30 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-12-20 | 2.55 | -1.15 | -31.08% | 116 | 1,820 |
| - | - | - | - | - | 2024-12-31 | 5.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2025-06-20 | 5.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 2026-12-18 | 31.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.