Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:1100.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 4 |
| 927.35 | 0.00 | - | - | 10 | 2024-08-30 | 0.37 | 0.00 | - | 15 | 25 |
| 929.70 | 0.00 | - | 7 | 8 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 36 | 1,965 |
| - | - | - | - | - | 2024-12-31 | 2.47 | -2.96 | -54.51% | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2025-06-20 | 5.90 | +0.87 | +17.30% | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 2026-12-18 | 31.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.